Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Rayonier Advanced Materials | RYAM - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
11.30
Daily Change
-0.05
-0.44%
Monthly
42.86%
Yearly
108.49%
Q1 Forecast
10.96
Rayonier Advanced Materials reported $67M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 1.8B
Cash and Equivalent
USD 77.03M
Cost of Sales
USD 318.77M
Current Assets
USD 590.61M
Current Liabilities
USD 376.23M
Debt
USD 793.61M
EBIT
USD 10.36M
EBITDA
USD 43.5M
Employees
2.8K
EPS Earnings Per Share
USD -0.07
Equity Capital and Reserves
USD 338.21M
Gross Profit on Sales
USD 34.07M
Interest Expense on Debt
USD 24.76M
Interest Income
USD 306K
Loan Capital
USD 763.48M
Market Capitalization
USD 742.3M
Net Income
USD -4.45M
Operating Expenses
USD 338.21M
Operating Profit
USD 9.74M
Ordinary Share Capital
USD 67M
PE Price to Earnings
34.63
Pre-Tax Profit
USD -14.8M
Sales Revenues
USD 352.84M
Selling and Administration Expenses
USD 23.66M
Stock
USD 254M
Trade Creditors
USD 172.12M
Trade Debtors
USD 184.85M
Ordinary Share Capital
Change
Date
Arq
USD 47K
0
Mar/2025
Ashland
USD 45.76M
56K
Dec/2025
Avient
USD 91.6M
300K
Sep/2025
Balchem
USD 32.38M
80K
Sep/2025
Canfor
CAD 934.1M
0
Dec/2024
Celanese
USD 109.5M
1000
Dec/2025
Eastman Chemical
USD 114.1M
0
Dec/2025
Evogene
USD 8.72M
8.42M
Sep/2025
FutureFuel
USD 4K
0
Sep/2023
HB Fuller
USD 54.18M
132K
Sep/2025
Innospec
USD 24.78M
120K
Sep/2025
Interfor
CAD 409M
0
Mar/2025
International Flavors Fragrances
USD 256.1M
204K
Dec/2025
International Paper
USD 527.9M
99.02M
Dec/2025
Lenzing
EUR 38.62M
0
Sep/2025
Louisiana Pacific
USD 70M
0
Dec/2025
Metsa Board Oyj
EUR 355.05M
0
Sep/2025
Minerals Technologies
USD 31.13M
242K
Sep/2025
NewMarket
USD 9.4M
0
Dec/2025
Nippon Paper
JPY 115.53M
96K
Dec/2025
Quaker Chemical
USD 17.33M
36K
Dec/2025
Rayonier
USD 161.43M
7.56M
Dec/2025
Rayonier Advanced Materials
USD 67M
0
Sep/2025
Sappi
USD 606.94M
5.21M
Dec/2025
Sensient Technologies
USD 42.47M
0
Sep/2025
Stepan
USD 22.62M
3K
Dec/2025
Total Nigeria
NGN 339.52M
0
Sep/2025
Valhi
USD 28.5M
28.2M
Sep/2025
Venator Materials
USD 109K
1000
Mar/2023
West Fraser Timber
USD 78.3M
129K
Dec/2025
Westlake Chemical
USD 128.27M
27K
Dec/2025
Weyerhaeuser
USD 720.53M
330K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.550
0.84
0.85%
Brent
104.749
1.61
1.56%
Natural gas
3.1043
0.03
-0.85%
Gasoline
3.0809
0.04
1.30%
Heating Oil
4.0575
0.04
1.07%
Gold
5022.31
0.20
0.00%
Silver
80.414
0.12
-0.15%
Copper
5.7017
0.01
-0.22%
Soybeans
1201.35
23.90
-1.95%
Wheat
607.57
6.18
-1.01%
Coal
137.30
1.45
-1.05%
Steel
3133.00
1.00
-0.03%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
805.00
6.50
-0.80%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14456
0.0029
0.25%
GBPUSD
1.32544
0.0034
0.26%
AUDUSD
0.70087
0.0028
0.40%
NZDUSD
0.58082
0.0034
0.59%
USDJPY
159.610
0.1180
-0.07%
USDCNY
6.90263
0.0059
-0.09%
USDCHF
0.78949
0.0020
-0.25%
USDCAD
1.37114
0.0007
-0.05%
USDMXN
17.8574
0.1135
-0.63%
USDINR
92.6030
0.0020
0.00%
USDBRL
5.33030
0.0855
1.63%
USDRUB
80.1000
0.6000
0.75%
USDKRW
1495.69
6.9500
-0.46%
DXY
100.276
0.0855
-0.09%
USDTRY
44.1892
0.0108
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6667.75
36
0.54%
US30
46759
201
0.43%
US100
24501
120
0.49%
JP225
53662
158
-0.29%
GB100
10261
44
-0.43%
DE40
23505
58
0.25%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8555
62
-0.72%
SHANGHAI
4066
29
-0.71%
SENSEX
74825
261
0.35%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.40
1.29
0.83%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2630
0.019
-0.02%
United Kingdom
4.7710
0.000
0.00%
Japan
2.2640
0.019
0.02%
Australia
4.9870
0.036
0.04%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.6830
0.012
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8300
0.014
-0.01%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73731
910
1.25%
Ether
2254.73
77.5685
3.56%
Binance
681.9
8.0800
1.20%
Cardano
0.28120
0.0113
4.17%
Solana
93.0400
0.7136
0.77%
Ripple
1.47112
0.0233
1.61%
Polkadot
1.49
0.0497
3.45%
Avalanche
10.36
0.4100
4.12%
Polygon
0.10
0.0004
0.41%
Cosmos
1.88
0.0229
1.23%
Dai
1.00007
0.0002
0.02%
Litecoin
56.900
0.7011
1.25%
Uniswap
4.07
0.0099
0.24%
Algorand
0.09
0.0023
2.57%
Bitcoin Cash
471.46
1.9600
0.42%
More
Add to your site
News
Indian Stocks Snap 3-Day Decline
NZX 50 Finishes 0.2% Lower
Philippine Peso Slides Toward Key Lev...
Japan 10Y Yield Edges Higher Ahead of...
Australia 10-Year Yield Hovers at 201...
Indonesia Stocks Retreat to 8-Month L...
Palladium Rises as Conflict Nears Thi...
New Zealand Dollar Attempts to Reboun...
China 10Y Yield Trades Sideways
Offshore Yuan Stabilizes
More